NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16975.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16975000 | 2024-04-22 10:58AM EDT | 2024-05-10 | 392.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDX240517C16975000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 535.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240607C16975000 | 2024-04-22 3:21PM EDT | 2024-06-07 | 706.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 20.03% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 2024-05-07 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 2024-05-08 | 141.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509P16975000 | 2024-04-18 11:08AM EDT | 2024-05-09 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P16975000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| NDXP240513P16975000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240515P16975000 | 2024-05-02 10:26AM EDT | 2024-05-15 | 101.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240517P16975000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 75.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240522P16975000 | 2024-05-03 12:27PM EDT | 2024-05-22 | 40.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240524P16975000 | 2024-05-06 4:02PM EDT | 2024-05-24 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P16975000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 46.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16975000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 256.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16975000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 284.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P16975000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 305.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240816P16975000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 281.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.